ByggPartner Gruppen AB (publ) (BYGGP.ST)
SEK 14.3
(0.0%)
SEK 14.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 17.85 | 18.5 | 17.85 | 18.15 | 11.27 Thousand |
| 17 Jul, 2024 | 17.85 | 18.4 | 17.85 | 17.85 | 9571.00 |
| 16 Jul, 2024 | 18.0 | 18.25 | 17.8 | 18.2 | 6964.00 |
| 15 Jul, 2024 | 17.6 | 18.35 | 17.25 | 18.0 | 16.78 Thousand |
| 12 Jul, 2024 | 17.05 | 17.6 | 17.05 | 17.6 | 6014.00 |
| 11 Jul, 2024 | 17.4 | 17.5 | 17.1 | 17.35 | 6065.00 |
| 10 Jul, 2024 | 17.05 | 17.35 | 17.05 | 17.35 | 15.07 Thousand |
| 09 Jul, 2024 | 17.3 | 17.3 | 16.9 | 17.0 | 7661.00 |
| 08 Jul, 2024 | 17.6 | 17.85 | 17.25 | 17.25 | 21.54 Thousand |
| 05 Jul, 2024 | 18.4 | 18.4 | 17.8 | 17.8 | 16.94 Thousand |
ILLM
EQT
SURAJEST
INDOCO
GRSL
0N66