ByggPartner Gruppen AB (publ) (BYGGP.ST)
SEK 14.3
(0.0%)
SEK 14.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 18.2 | 18.4 | 18.0 | 18.05 | 10.04 Thousand |
| 03 Jul, 2024 | 18.2 | 18.2 | 17.95 | 18.15 | 1107.00 |
| 02 Jul, 2024 | 17.5 | 18.2 | 17.45 | 17.9 | 37.3 Thousand |
| 01 Jul, 2024 | 17.7 | 18.0 | 17.3 | 17.5 | 29.58 Thousand |
| 28 Jun, 2024 | 16.9 | 17.75 | 16.9 | 17.7 | 20.72 Thousand |
| 27 Jun, 2024 | 17.1 | 17.5 | 16.9 | 16.9 | 13.08 Thousand |
| 26 Jun, 2024 | 17.7 | 17.75 | 16.8 | 17.1 | 13.92 Thousand |
| 25 Jun, 2024 | 17.25 | 17.6 | 17.15 | 17.5 | 2022.00 |
| 24 Jun, 2024 | 17.35 | 17.55 | 17.1 | 17.25 | 2775.00 |
| 20 Jun, 2024 | 17.0 | 17.5 | 17.0 | 17.35 | 16.81 Thousand |
ILLM
EQT
SURAJEST
INDOCO
GRSL
0N66