ByggPartner Gruppen AB (publ) (BYGGP.ST)
SEK 14.3
(0.0%)
SEK 14.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 19.65 | 19.65 | 17.25 | 17.75 | 66.85 Thousand |
| 03 Jun, 2024 | 19.75 | 21.0 | 19.0 | 19.65 | 39.82 Thousand |
| 31 May, 2024 | 20.1 | 20.8 | 19.45 | 19.75 | 17.03 Thousand |
| 30 May, 2024 | 18.9 | 20.0 | 18.75 | 20.0 | 28.63 Thousand |
| 29 May, 2024 | 18.85 | 19.0 | 18.7 | 18.9 | 12.35 Thousand |
| 28 May, 2024 | 18.45 | 19.2 | 18.05 | 18.7 | 11.39 Thousand |
| 27 May, 2024 | 18.05 | 19.15 | 18.05 | 18.55 | 17.54 Thousand |
| 24 May, 2024 | 17.85 | 18.05 | 17.7 | 18.05 | 7256.00 |
| 23 May, 2024 | 17.5 | 17.8 | 17.5 | 17.8 | 7456.00 |
| 22 May, 2024 | 17.95 | 17.95 | 17.5 | 17.5 | 37.79 Thousand |
ILLM
EQT
SURAJEST
INDOCO
GRSL
0N66