ByggPartner Gruppen AB (publ) (BYGGP.ST)
SEK 14.3
(0.0%)
SEK 14.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 14.35 | 14.45 | 13.9 | 14.45 | 30.3 Thousand |
| 03 May, 2024 | 14.5 | 14.5 | 14.0 | 14.3 | 16.07 Thousand |
| 02 May, 2024 | 14.1 | 14.4 | 14.0 | 14.1 | 808.00 |
| 30 Apr, 2024 | 14.1 | 14.55 | 14.1 | 14.1 | 12.95 Thousand |
| 29 Apr, 2024 | 14.95 | 14.95 | 14.45 | 14.7 | 12.06 Thousand |
| 26 Apr, 2024 | 14.3 | 14.95 | 14.2 | 14.95 | 18.33 Thousand |
| 25 Apr, 2024 | 14.2 | 14.55 | 14.2 | 14.3 | 7985.00 |
| 24 Apr, 2024 | 14.2 | 14.75 | 14.2 | 14.55 | 2755.00 |
| 23 Apr, 2024 | 14.4 | 14.8 | 14.25 | 14.6 | 6070.00 |
| 22 Apr, 2024 | 14.5 | 15.0 | 14.4 | 14.4 | 8442.00 |
ILLM
EQT
SURAJEST
INDOCO
GRSL
0N66