ByggPartner Gruppen AB (publ) (BYGGP.ST)
SEK 14.3
(0.0%)
SEK 14.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 14.5 | 14.5 | 14.1 | 14.4 | 6869.00 |
| 04 Apr, 2024 | 14.3 | 14.55 | 14.05 | 14.5 | 7125.00 |
| 03 Apr, 2024 | 14.5 | 14.5 | 14.0 | 14.25 | 14.17 Thousand |
| 02 Apr, 2024 | 14.95 | 14.95 | 14.0 | 14.5 | 30.65 Thousand |
| 28 Mar, 2024 | 15.28 | 15.38 | 14.72 | 14.94 | 11.14 Thousand |
| 27 Mar, 2024 | 15.0 | 15.28 | 14.5 | 15.2 | 7950.00 |
| 26 Mar, 2024 | 14.98 | 15.38 | 14.98 | 14.98 | 37.84 Thousand |
| 25 Mar, 2024 | 14.6 | 15.1 | 14.6 | 14.98 | 17.61 Thousand |
| 22 Mar, 2024 | 14.68 | 14.68 | 14.44 | 14.6 | 6758.00 |
| 21 Mar, 2024 | 14.18 | 14.68 | 14.18 | 14.68 | 20.34 Thousand |
ILLM
EQT
SURAJEST
INDOCO
GRSL
0N66