ByggPartner Gruppen AB (publ) (BYGGP.ST)
SEK 14.3
(0.0%)
SEK 14.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 14.4 | 14.5 | 14.0 | 14.5 | 17.95 Thousand |
| 18 Apr, 2024 | 14.2 | 14.4 | 14.0 | 14.4 | 5909.00 |
| 17 Apr, 2024 | 14.15 | 14.3 | 13.85 | 14.2 | 11.17 Thousand |
| 16 Apr, 2024 | 14.1 | 14.15 | 13.7 | 13.85 | 8985.00 |
| 15 Apr, 2024 | 14.15 | 14.15 | 13.7 | 14.1 | 4828.00 |
| 12 Apr, 2024 | 13.65 | 14.4 | 13.65 | 14.15 | 16.5 Thousand |
| 11 Apr, 2024 | 14.05 | 14.05 | 13.25 | 13.25 | 17.4 Thousand |
| 10 Apr, 2024 | 14.1 | 14.15 | 13.8 | 14.05 | 6117.00 |
| 09 Apr, 2024 | 14.45 | 14.45 | 13.7 | 14.1 | 35.74 Thousand |
| 08 Apr, 2024 | 14.45 | 14.5 | 14.1 | 14.45 | 6455.00 |
ILLM
EQT
SURAJEST
INDOCO
GRSL
0N66