ByggPartner Gruppen AB (publ) (BYGGP.ST)
SEK 14.3
(0.0%)
SEK 14.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 14.18 | 14.18 | 13.2 | 13.6 | 22.37 Thousand |
| 05 Mar, 2024 | 14.48 | 14.66 | 13.98 | 14.02 | 8458.00 |
| 04 Mar, 2024 | 14.8 | 14.8 | 14.1 | 14.48 | 10.51 Thousand |
| 01 Mar, 2024 | 14.7 | 15.08 | 14.56 | 14.8 | 5806.00 |
| 29 Feb, 2024 | 15.22 | 15.22 | 14.7 | 14.7 | 3397.00 |
| 28 Feb, 2024 | 14.5 | 14.98 | 14.24 | 14.54 | 34.63 Thousand |
| 27 Feb, 2024 | 14.52 | 14.52 | 14.18 | 14.48 | 7498.00 |
| 26 Feb, 2024 | 14.8 | 14.8 | 14.08 | 14.54 | 16.28 Thousand |
| 23 Feb, 2024 | 14.86 | 15.02 | 14.5 | 14.8 | 22.09 Thousand |
| 22 Feb, 2024 | 15.0 | 16.0 | 14.4 | 14.86 | 82.41 Thousand |
ILLM
EQT
SURAJEST
INDOCO
GRSL
0N66