ByggPartner Gruppen AB (publ) (BYGGP.ST)
SEK 14.3
(0.0%)
SEK 14.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 14.54 | 15.06 | 14.1 | 14.78 | 48.03 Thousand |
| 20 Feb, 2024 | 15.38 | 15.8 | 14.3 | 14.54 | 28.39 Thousand |
| 19 Feb, 2024 | 15.24 | 15.26 | 15.0 | 15.2 | 13.12 Thousand |
| 16 Feb, 2024 | 14.78 | 15.32 | 14.78 | 15.24 | 9209.00 |
| 15 Feb, 2024 | 15.06 | 15.36 | 14.66 | 14.78 | 25.31 Thousand |
| 14 Feb, 2024 | 15.0 | 15.38 | 14.68 | 15.16 | 8102.00 |
| 13 Feb, 2024 | 14.0 | 15.0 | 14.0 | 15.0 | 39.88 Thousand |
| 12 Feb, 2024 | 14.34 | 14.5 | 14.0 | 14.5 | 18.81 Thousand |
| 09 Feb, 2024 | 14.28 | 14.34 | 13.86 | 14.34 | 25.5 Thousand |
| 08 Feb, 2024 | 14.28 | 14.28 | 13.58 | 14.28 | 31.82 Thousand |
ILLM
EQT
SURAJEST
INDOCO
GRSL
0N66