Bufab AB (publ) (BUFAB.ST)

SEK 445.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 364.8 366.2 358.6 359.0 43.83 Thousand
02 Oct, 2024 360.4 360.4 354.8 359.2 22.27 Thousand
01 Oct, 2024 360.0 368.2 358.6 360.4 21.31 Thousand
30 Sep, 2024 368.8 371.0 363.4 364.4 30.21 Thousand
27 Sep, 2024 367.2 369.2 363.6 368.8 14.61 Thousand
26 Sep, 2024 368.4 371.2 364.2 367.2 18.27 Thousand
25 Sep, 2024 357.6 366.2 355.6 363.0 30.57 Thousand
24 Sep, 2024 345.8 360.0 343.6 360.0 309.57 Thousand
23 Sep, 2024 363.6 364.8 338.8 343.0 221.29 Thousand
20 Sep, 2024 374.0 374.0 361.0 365.6 57.32 Thousand