Bufab AB (publ) (BUFAB.ST)

SEK 445.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 380.2 387.0 379.0 381.8 26.59 Thousand
30 Oct, 2024 382.2 389.6 382.2 386.2 32.87 Thousand
29 Oct, 2024 390.0 391.6 385.8 389.2 23.61 Thousand
28 Oct, 2024 388.0 392.0 386.4 390.0 57.87 Thousand
25 Oct, 2024 372.0 393.6 372.0 389.0 40.27 Thousand
24 Oct, 2024 373.4 399.4 372.8 390.0 108.91 Thousand
23 Oct, 2024 367.4 367.4 356.8 364.8 42.58 Thousand
22 Oct, 2024 360.8 367.4 354.4 367.4 42.65 Thousand
21 Oct, 2024 360.0 363.6 356.0 360.8 14.66 Thousand
18 Oct, 2024 359.8 365.6 356.0 361.6 14.33 Thousand