Bufab AB (publ) (BUFAB.ST)

SEK 445.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 406.8 418.2 406.8 416.8 24.48 Thousand
13 Nov, 2024 406.8 414.2 400.6 409.0 70.49 Thousand
12 Nov, 2024 409.8 413.8 406.4 413.6 102.55 Thousand
11 Nov, 2024 408.8 413.8 405.4 409.8 46.91 Thousand
08 Nov, 2024 396.4 403.4 395.4 400.0 13.92 Thousand
07 Nov, 2024 385.8 399.8 385.8 396.4 14.36 Thousand
06 Nov, 2024 389.6 396.8 383.4 386.0 29.68 Thousand
05 Nov, 2024 384.2 390.2 380.6 389.4 20.61 Thousand
04 Nov, 2024 374.8 384.2 374.8 384.2 82.38 Thousand
01 Nov, 2024 377.8 384.2 374.8 374.8 6931.00