Bufab AB (publ) (BUFAB.ST)
SEK 398.6
(-0.4%)
SEK 398.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 81.7 | 82.45 | 81.0 | 81.3 | 4497.00 |
| 02 Jun, 2025 | 83.0 | 83.8 | 82.0 | 82.55 | 3075.00 |
| 30 May, 2025 | 82.5 | 84.45 | 82.0 | 83.6 | 224.44 Thousand |
| 28 May, 2025 | 82.75 | 84.15 | 81.85 | 83.1 | 40.79 Thousand |
| 27 May, 2025 | 81.25 | 83.1 | 80.9 | 82.4 | 102.38 Thousand |
| 26 May, 2025 | 78.6 | 81.95 | 78.6 | 81.0 | 101.26 Thousand |
| 23 May, 2025 | 79.8 | 81.0 | 77.7 | 78.7 | 89.26 Thousand |
| 22 May, 2025 | 81.6 | 81.9 | 79.4 | 79.85 | 124.04 Thousand |
| 21 May, 2025 | 85.0 | 85.1 | 81.15 | 82.3 | 114.04 Thousand |
| 20 May, 2025 | 84.5 | 84.7 | 82.4 | 83.05 | 94.47 Thousand |
EBBNF
BX
ASTRAMICRO
CAPD
SNGNF
SPCG