Bufab AB (publ) (BUFAB.ST)

SEK 445.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 432.2 440.0 431.0 434.2 11.65 Thousand
16 Jan, 2025 422.4 434.0 421.2 431.2 33.24 Thousand
15 Jan, 2025 425.2 425.2 413.6 421.8 22.83 Thousand
14 Jan, 2025 410.8 416.6 408.6 409.6 37.07 Thousand
13 Jan, 2025 418.0 418.0 405.8 410.8 20.14 Thousand
10 Jan, 2025 426.2 430.8 416.2 416.2 13.27 Thousand
09 Jan, 2025 427.8 431.4 425.4 427.8 48.98 Thousand
08 Jan, 2025 428.0 435.4 424.2 427.4 17.23 Thousand
07 Jan, 2025 434.0 445.2 426.0 430.0 28.1 Thousand
03 Jan, 2025 439.6 442.2 433.6 433.6 8836.00