SEK 398.6
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 273.0 | 273.0 | 269.6 | 269.6 | 35.21 Thousand |
02 Oct, 2023 | 275.8 | 280.8 | 272.0 | 273.0 | 30.25 Thousand |
29 Sep, 2023 | 274.8 | 278.4 | 274.8 | 275.8 | 23.13 Thousand |
28 Sep, 2023 | 268.4 | 273.6 | 265.6 | 273.2 | 59.21 Thousand |
27 Sep, 2023 | 268.2 | 271.8 | 267.2 | 268.4 | 14.05 Thousand |
26 Sep, 2023 | 274.0 | 274.0 | 266.0 | 268.0 | 23.44 Thousand |
25 Sep, 2023 | 278.8 | 281.8 | 270.0 | 273.8 | 38.46 Thousand |
22 Sep, 2023 | 280.8 | 283.0 | 276.8 | 278.8 | 21.46 Thousand |
21 Sep, 2023 | 277.8 | 283.2 | 274.8 | 281.0 | 26.26 Thousand |
20 Sep, 2023 | 273.8 | 281.0 | 271.4 | 280.6 | 36.5 Thousand |
EBBNF
BX
ASTRAMICRO
CAPD
SNGNF
SPCG