Bufab AB (publ) (BUFAB.ST)

SEK 398.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 269.4 271.2 265.2 269.2 55.01 Thousand
03 Oct, 2023 273.0 273.0 269.6 269.6 35.21 Thousand
02 Oct, 2023 275.8 280.8 272.0 273.0 30.25 Thousand
29 Sep, 2023 274.8 278.4 274.8 275.8 23.13 Thousand
28 Sep, 2023 268.4 273.6 265.6 273.2 59.21 Thousand
27 Sep, 2023 268.2 271.8 267.2 268.4 14.05 Thousand
26 Sep, 2023 274.0 274.0 266.0 268.0 23.44 Thousand
25 Sep, 2023 278.8 281.8 270.0 273.8 38.46 Thousand
22 Sep, 2023 280.8 283.0 276.8 278.8 21.46 Thousand
21 Sep, 2023 277.8 283.2 274.8 281.0 26.26 Thousand