Bufab AB (publ) (BUFAB.ST)

SEK 445.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 467.0 471.4 463.0 467.4 17.13 Thousand
30 Jan, 2025 459.8 467.6 457.8 464.2 49.07 Thousand
29 Jan, 2025 473.4 474.2 458.6 459.2 32.39 Thousand
28 Jan, 2025 458.0 473.2 458.0 467.4 50.72 Thousand
27 Jan, 2025 459.6 461.8 454.2 459.8 120.95 Thousand
24 Jan, 2025 453.8 460.0 453.6 459.4 16.3 Thousand
23 Jan, 2025 453.8 456.2 450.4 455.0 31.59 Thousand
22 Jan, 2025 442.2 452.2 442.2 452.0 23.06 Thousand
21 Jan, 2025 439.0 442.6 434.4 442.2 18.22 Thousand
20 Jan, 2025 435.0 438.1 431.6 435.2 19.63 Thousand