Bufab AB (publ) (BUFAB.ST)
SEK 398.6
(-0.4%)
SEK 398.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 87.0 | 87.45 | 86.75 | 86.75 | 4163.00 |
| 13 Jun, 2025 | 85.0 | 87.5 | 84.95 | 86.8 | 509.2 Thousand |
| 12 Jun, 2025 | 88.15 | 88.2 | 85.1 | 86.85 | 256.51 Thousand |
| 11 Jun, 2025 | 86.35 | 88.35 | 86.25 | 88.0 | 414.29 Thousand |
| 10 Jun, 2025 | 85.2 | 86.8 | 84.3 | 86.4 | 137.89 Thousand |
| 09 Jun, 2025 | 84.3 | 87.05 | 83.7 | 85.2 | 258.76 Thousand |
| 05 Jun, 2025 | 82.0 | 84.65 | 82.0 | 84.1 | 387 Thousand |
| 04 Jun, 2025 | 82.0 | 83.55 | 81.8 | 81.9 | 103.67 Thousand |
| 03 Jun, 2025 | 81.7 | 82.45 | 80.35 | 81.85 | 66.43 Thousand |
| 02 Jun, 2025 | 83.0 | 84.4 | 81.1 | 81.5 | 244.41 Thousand |
EBBNF
BX
ASTRAMICRO
CAPD
SNGNF
SPCG