SEK 398.6
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 81.95 | 86.69 | 81.72 | 85.49 | 171.84 Thousand |
09 May, 2025 | 86.0 | 86.0 | 81.56 | 81.74 | 49.61 Thousand |
08 May, 2025 | 80.32 | 81.84 | 80.32 | 81.56 | 200.44 Thousand |
07 May, 2025 | 79.8 | 80.36 | 78.68 | 79.84 | 121.49 Thousand |
06 May, 2025 | 79.4 | 80.76 | 77.8 | 80.0 | 446.74 Thousand |
05 May, 2025 | 79.84 | 79.84 | 77.08 | 78.08 | 136.13 Thousand |
02 May, 2025 | 80.2 | 81.6 | 77.84 | 79.72 | 269.68 Thousand |
30 Apr, 2025 | 78.0 | 80.16 | 77.92 | 80.04 | 52.19 Thousand |
29 Apr, 2025 | 78.44 | 78.48 | 77.32 | 77.92 | 203.4 Thousand |
28 Apr, 2025 | 77.68 | 79.04 | 77.08 | 78.0 | 181.47 Thousand |
EBBNF
BX
ASTRAMICRO
CAPD
SNGNF
SPCG