Bufab AB (publ) (BUFAB.ST)

SEK 398.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 81.95 86.69 81.72 85.49 171.84 Thousand
09 May, 2025 86.0 86.0 81.56 81.74 49.61 Thousand
08 May, 2025 80.32 81.84 80.32 81.56 200.44 Thousand
07 May, 2025 79.8 80.36 78.68 79.84 121.49 Thousand
06 May, 2025 79.4 80.76 77.8 80.0 446.74 Thousand
05 May, 2025 79.84 79.84 77.08 78.08 136.13 Thousand
02 May, 2025 80.2 81.6 77.84 79.72 269.68 Thousand
30 Apr, 2025 78.0 80.16 77.92 80.04 52.19 Thousand
29 Apr, 2025 78.44 78.48 77.32 77.92 203.4 Thousand
28 Apr, 2025 77.68 79.04 77.08 78.0 181.47 Thousand