Bufab AB (publ) (BUFAB.ST)

SEK 445.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 440.0 447.2 439.0 439.0 16.1 Thousand
30 Dec, 2024 436.8 440.2 433.8 439.2 20.73 Thousand
27 Dec, 2024 435.8 443.8 435.8 437.6 13.04 Thousand
23 Dec, 2024 434.6 439.2 432.2 435.8 8453.00
20 Dec, 2024 435.0 436.0 425.2 434.8 132.62 Thousand
19 Dec, 2024 440.0 445.2 434.2 435.8 23.72 Thousand
18 Dec, 2024 440.4 447.0 438.8 445.8 24.97 Thousand
17 Dec, 2024 443.8 447.0 436.0 440.8 72.19 Thousand
16 Dec, 2024 446.4 450.0 439.2 445.0 38.86 Thousand
13 Dec, 2024 451.6 455.0 444.6 446.4 15.92 Thousand