Bufab AB (publ) (BUFAB.ST)
SEK 398.6
(-0.4%)
SEK 398.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 84.5 | 84.7 | 82.4 | 83.05 | 94.47 Thousand |
| 19 May, 2025 | 84.5 | 84.8 | 83.5 | 84.3 | 73.89 Thousand |
| 16 May, 2025 | 87.7 | 87.7 | 84.4 | 84.7 | 256.89 Thousand |
| 15 May, 2025 | 87.0 | 87.7 | 85.3 | 87.05 | 199.37 Thousand |
| 14 May, 2025 | 85.7 | 87.85 | 84.7 | 87.2 | 123.85 Thousand |
| 13 May, 2025 | 85.1 | 86.85 | 84.4 | 85.75 | 82.45 Thousand |
| 12 May, 2025 | 81.95 | 86.69 | 81.72 | 85.49 | 171.84 Thousand |
| 09 May, 2025 | 86.0 | 86.0 | 81.56 | 81.74 | 49.61 Thousand |
| 08 May, 2025 | 80.32 | 81.84 | 80.32 | 81.56 | 200.44 Thousand |
| 07 May, 2025 | 79.8 | 80.36 | 78.68 | 79.84 | 121.49 Thousand |
EBBNF
BX
ASTRAMICRO
CAPD
SNGNF
SPCG