SEK 398.6
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 87.0 | 87.7 | 85.3 | 87.05 | 199.37 Thousand |
14 May, 2025 | 85.7 | 87.85 | 84.7 | 87.2 | 123.85 Thousand |
13 May, 2025 | 85.1 | 86.85 | 84.4 | 85.75 | 82.45 Thousand |
12 May, 2025 | 81.95 | 86.69 | 81.72 | 85.49 | 171.84 Thousand |
09 May, 2025 | 86.0 | 86.0 | 81.56 | 81.74 | 49.61 Thousand |
08 May, 2025 | 80.32 | 81.84 | 80.32 | 81.56 | 200.44 Thousand |
07 May, 2025 | 79.8 | 80.36 | 78.68 | 79.84 | 121.49 Thousand |
06 May, 2025 | 79.4 | 80.76 | 77.8 | 80.0 | 446.74 Thousand |
05 May, 2025 | 79.84 | 79.84 | 77.08 | 78.08 | 136.13 Thousand |
02 May, 2025 | 80.2 | 81.6 | 77.84 | 79.72 | 269.68 Thousand |
EBBNF
BX
ASTRAMICRO
CAPD
SNGNF
SPCG