Bufab AB (publ) (BUFAB.ST)

SEK 445.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 450.0 454.6 446.6 453.0 30.73 Thousand
11 Dec, 2024 449.2 453.2 443.0 450.6 32.84 Thousand
10 Dec, 2024 454.0 457.0 448.6 449.2 112.26 Thousand
09 Dec, 2024 450.4 459.0 448.4 455.4 41.7 Thousand
06 Dec, 2024 444.0 451.8 442.0 450.4 19.21 Thousand
05 Dec, 2024 450.0 452.0 440.2 444.0 27.1 Thousand
04 Dec, 2024 433.6 448.0 433.2 446.6 37.75 Thousand
03 Dec, 2024 429.0 434.8 426.4 433.6 49.85 Thousand
02 Dec, 2024 408.0 427.6 407.0 427.6 29.37 Thousand
29 Nov, 2024 410.2 411.6 404.6 408.0 23.03 Thousand