Bufab AB (publ) (BUFAB.ST)

SEK 445.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 404.0 415.6 403.8 410.2 54.54 Thousand
27 Nov, 2024 416.2 422.0 414.8 415.0 68.4 Thousand
26 Nov, 2024 400.2 420.0 400.2 418.6 28.24 Thousand
25 Nov, 2024 419.8 422.8 414.2 417.0 50.68 Thousand
22 Nov, 2024 412.8 418.2 407.0 414.2 61.4 Thousand
21 Nov, 2024 397.4 414.2 396.4 412.8 18.44 Thousand
20 Nov, 2024 405.8 417.4 405.0 405.0 25.57 Thousand
19 Nov, 2024 410.0 411.8 393.4 406.2 33.73 Thousand
18 Nov, 2024 399.0 409.2 398.0 407.2 63.92 Thousand
15 Nov, 2024 416.0 422.0 402.6 402.6 39.86 Thousand