Bufab AB (publ) (BUFAB.ST)

SEK 398.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 92.0 92.88 90.76 92.08 79.3 Thousand
28 Feb, 2025 90.8 91.56 90.2 90.48 261.01 Thousand
27 Feb, 2025 95.64 95.64 90.8 91.4 77.67 Thousand
26 Feb, 2025 93.48 93.48 92.2 92.56 89.56 Thousand
25 Feb, 2025 92.28 93.12 90.84 90.84 56.45 Thousand
24 Feb, 2025 92.08 93.16 90.92 92.28 109.14 Thousand
21 Feb, 2025 93.16 94.2 92.08 92.32 156.89 Thousand
20 Feb, 2025 92.72 93.68 91.84 92.88 86.62 Thousand
19 Feb, 2025 97.2 97.2 92.76 92.76 193.86 Thousand
18 Feb, 2025 95.8 98.28 95.6 97.16 196.13 Thousand