Bufab AB (publ) (BUFAB.ST)

SEK 445.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 380.0 381.2 372.0 375.0 61.09 Thousand
18 Sep, 2024 408.8 408.8 370.6 376.6 156.39 Thousand
17 Sep, 2024 406.8 411.0 396.8 402.0 36.75 Thousand
16 Sep, 2024 405.0 412.8 401.0 408.0 44.92 Thousand
13 Sep, 2024 405.8 417.4 403.0 415.0 66.34 Thousand
12 Sep, 2024 408.2 410.2 401.0 403.8 27.8 Thousand
11 Sep, 2024 410.8 412.6 397.0 400.6 18.44 Thousand
10 Sep, 2024 418.6 421.8 408.0 410.8 15.2 Thousand
09 Sep, 2024 409.2 418.6 405.0 418.6 11.6 Thousand
06 Sep, 2024 410.4 412.8 401.4 401.6 11.75 Thousand