Bufab AB (publ) (BUFAB.ST)

SEK 445.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 411.4 414.0 408.0 410.4 7445.00
21 Aug, 2024 404.0 411.8 400.0 411.4 14.25 Thousand
20 Aug, 2024 411.0 411.6 402.2 404.0 17.19 Thousand
19 Aug, 2024 409.2 411.6 404.4 410.2 4780.00
16 Aug, 2024 413.0 413.0 405.0 406.6 5502.00
15 Aug, 2024 408.4 411.6 401.8 409.4 6294.00
14 Aug, 2024 408.6 410.6 397.6 403.6 56.74 Thousand
13 Aug, 2024 407.4 408.4 398.6 404.8 9778.00
12 Aug, 2024 406.8 408.0 398.0 402.6 6310.00
09 Aug, 2024 397.0 410.8 397.0 406.6 9860.00