Bufab AB (publ) (BUFAB.ST)

SEK 398.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 87.8 88.52 86.88 88.44 91.11 Thousand
20 Jan, 2025 87.0 87.62 86.32 87.04 98.15 Thousand
17 Jan, 2025 86.44 88.0 86.2 86.84 58.25 Thousand
16 Jan, 2025 84.48 86.8 84.24 86.24 166.2 Thousand
15 Jan, 2025 85.04 85.04 82.72 84.36 114.15 Thousand
14 Jan, 2025 82.16 83.32 81.72 81.92 185.35 Thousand
13 Jan, 2025 83.6 83.6 81.16 82.16 100.72 Thousand
10 Jan, 2025 85.24 86.16 83.24 83.24 66.35 Thousand
09 Jan, 2025 85.56 86.28 85.08 85.56 244.91 Thousand
08 Jan, 2025 85.6 87.08 84.84 85.48 86.19 Thousand