Bufab AB (publ) (BUFAB.ST)

SEK 445.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 406.2 427.0 406.2 410.4 16.74 Thousand
04 Sep, 2024 438.0 438.0 420.2 426.4 16.12 Thousand
03 Sep, 2024 423.2 437.0 423.2 426.0 10.76 Thousand
02 Sep, 2024 434.6 437.0 421.2 434.2 14.41 Thousand
30 Aug, 2024 433.4 436.2 427.2 434.6 20.39 Thousand
29 Aug, 2024 429.8 435.4 426.0 433.4 14.93 Thousand
28 Aug, 2024 424.4 434.6 423.4 429.8 12 Thousand
27 Aug, 2024 423.2 426.0 420.8 424.4 13.14 Thousand
26 Aug, 2024 420.0 423.2 412.0 423.2 11.09 Thousand
23 Aug, 2024 412.6 420.0 408.2 420.0 14.87 Thousand