Bufab AB (publ) (BUFAB.ST)

SEK 445.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 407.0 420.8 395.4 397.0 32.05 Thousand
07 Aug, 2024 402.8 416.8 402.8 410.0 10.3 Thousand
06 Aug, 2024 405.8 418.2 395.0 402.6 11.36 Thousand
05 Aug, 2024 386.4 411.4 382.6 404.8 75.21 Thousand
02 Aug, 2024 433.0 433.8 411.6 412.0 19.38 Thousand
01 Aug, 2024 445.8 448.6 436.2 436.6 18.33 Thousand
31 Jul, 2024 449.0 449.0 443.4 446.4 19.27 Thousand
30 Jul, 2024 441.4 444.6 436.0 444.6 12.95 Thousand
29 Jul, 2024 441.0 443.2 437.8 441.4 13.05 Thousand
26 Jul, 2024 428.6 441.0 426.6 440.2 10.62 Thousand