Bufab AB (publ) (BUFAB.ST)

SEK 445.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 366.0 399.0 361.6 396.0 105.07 Thousand
10 Jul, 2024 393.8 398.8 388.0 388.6 25.12 Thousand
09 Jul, 2024 396.2 399.0 390.0 390.0 11.88 Thousand
08 Jul, 2024 396.2 401.2 392.0 399.2 17.11 Thousand
05 Jul, 2024 397.8 399.0 392.4 396.2 17.38 Thousand
04 Jul, 2024 398.0 402.0 396.0 397.8 20.91 Thousand
03 Jul, 2024 391.2 402.4 391.0 396.0 18.57 Thousand
02 Jul, 2024 390.2 391.2 386.0 391.0 18.23 Thousand
01 Jul, 2024 394.0 396.0 387.4 390.0 17.63 Thousand
28 Jun, 2024 384.6 397.4 384.6 391.0 16.89 Thousand