Bufab AB (publ) (BUFAB.ST)

SEK 445.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 394.0 396.0 386.4 396.0 20.58 Thousand
26 Jun, 2024 384.6 389.2 384.2 389.0 21.04 Thousand
25 Jun, 2024 393.2 393.2 384.4 384.6 19.43 Thousand
24 Jun, 2024 389.0 393.6 380.0 393.4 52.42 Thousand
20 Jun, 2024 382.2 394.0 382.0 389.0 41.79 Thousand
19 Jun, 2024 377.4 384.0 373.0 382.4 108.91 Thousand
18 Jun, 2024 398.6 400.4 375.0 375.0 60.25 Thousand
17 Jun, 2024 399.2 405.2 397.0 398.6 29.83 Thousand
14 Jun, 2024 414.4 414.4 397.8 399.4 21.8 Thousand
13 Jun, 2024 419.0 421.0 412.0 414.2 18.57 Thousand