Bufab AB (publ) (BUFAB.ST)

SEK 445.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 377.6 387.2 377.6 380.8 61.18 Thousand
27 May, 2024 379.6 382.6 372.2 378.0 31.62 Thousand
24 May, 2024 379.0 384.0 372.4 379.6 63.26 Thousand
23 May, 2024 378.2 392.4 378.2 382.2 25.91 Thousand
22 May, 2024 375.6 378.8 372.4 378.0 21.36 Thousand
21 May, 2024 379.8 381.4 374.6 378.0 26.67 Thousand
20 May, 2024 375.0 379.8 372.8 379.8 21.5 Thousand
17 May, 2024 371.0 374.0 367.6 374.0 24.55 Thousand
16 May, 2024 367.0 371.8 366.2 371.4 24.46 Thousand
15 May, 2024 364.8 375.0 364.6 367.8 21.77 Thousand