Bufab AB (publ) (BUFAB.ST)

SEK 398.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 69.16 72.0 68.72 72.0 1.54 Million
23 Sep, 2024 72.72 72.96 67.76 68.6 1.1 Million
20 Sep, 2024 74.8 74.8 72.2 73.12 286.61 Thousand
19 Sep, 2024 76.0 76.24 74.4 75.0 305.45 Thousand
18 Sep, 2024 81.76 81.76 74.12 75.32 781.96 Thousand
17 Sep, 2024 81.36 82.2 79.36 80.4 183.76 Thousand
16 Sep, 2024 81.0 82.56 80.2 81.6 224.61 Thousand
13 Sep, 2024 81.16 83.48 80.6 83.0 331.71 Thousand
12 Sep, 2024 81.64 82.04 80.2 80.76 139.01 Thousand
11 Sep, 2024 82.16 82.52 79.4 80.12 92.24 Thousand