Bufab AB (publ) (BUFAB.ST)

SEK 445.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 366.8 368.0 359.4 364.8 23.94 Thousand
13 May, 2024 362.2 369.0 361.4 366.2 56.13 Thousand
10 May, 2024 359.6 365.8 358.0 362.2 22.78 Thousand
08 May, 2024 348.2 357.6 348.2 356.6 23.52 Thousand
07 May, 2024 348.6 352.4 345.4 350.2 33.36 Thousand
06 May, 2024 352.0 354.6 346.2 347.6 44.67 Thousand
03 May, 2024 345.0 354.0 342.0 349.8 40.49 Thousand
02 May, 2024 338.6 343.4 335.0 339.0 35.86 Thousand
30 Apr, 2024 333.8 342.2 330.6 338.6 67.58 Thousand
29 Apr, 2024 336.2 341.0 333.4 335.6 74.31 Thousand