Bufab AB (publ) (BUFAB.ST)

SEK 445.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 345.0 347.0 331.2 337.2 94.21 Thousand
25 Apr, 2024 360.0 364.0 332.2 342.2 144.13 Thousand
24 Apr, 2024 391.0 392.8 384.8 385.4 66.75 Thousand
23 Apr, 2024 382.4 388.4 380.8 387.0 37.8 Thousand
22 Apr, 2024 379.2 383.6 375.8 382.4 23.52 Thousand
19 Apr, 2024 380.0 382.2 375.6 379.2 17.98 Thousand
18 Apr, 2024 387.8 389.4 375.0 383.4 47.02 Thousand
17 Apr, 2024 392.4 393.6 386.4 387.8 17.6 Thousand
16 Apr, 2024 396.0 396.0 388.6 390.2 23.36 Thousand
15 Apr, 2024 400.6 413.2 400.6 402.6 27.43 Thousand