Bufab AB (publ) (BUFAB.ST)

SEK 445.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 412.0 424.0 411.8 420.8 56.86 Thousand
26 Mar, 2024 407.4 414.4 404.0 412.8 51.75 Thousand
25 Mar, 2024 409.2 413.0 405.8 407.4 43.88 Thousand
22 Mar, 2024 406.6 414.4 403.6 409.2 85.11 Thousand
21 Mar, 2024 402.0 408.8 399.2 407.0 89.6 Thousand
20 Mar, 2024 390.0 400.8 383.6 397.6 434 Thousand
19 Mar, 2024 377.2 389.6 371.6 388.8 113.84 Thousand
18 Mar, 2024 387.2 390.2 377.4 378.0 33.05 Thousand
15 Mar, 2024 383.6 389.6 381.4 387.2 24.93 Thousand
14 Mar, 2024 387.0 389.6 382.8 383.6 22.88 Thousand