Bufab AB (publ) (BUFAB.ST)

SEK 445.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 389.0 390.4 383.2 387.0 31.63 Thousand
12 Mar, 2024 383.4 389.0 380.8 389.0 22.04 Thousand
11 Mar, 2024 382.2 382.2 375.0 380.6 27.55 Thousand
08 Mar, 2024 384.6 389.6 381.6 382.2 32.4 Thousand
07 Mar, 2024 378.0 387.0 368.0 384.6 17.91 Thousand
06 Mar, 2024 381.6 386.4 379.6 384.6 15.86 Thousand
05 Mar, 2024 386.6 390.6 381.6 381.6 20.06 Thousand
04 Mar, 2024 397.6 397.6 384.8 386.6 36.4 Thousand
01 Mar, 2024 398.4 406.2 394.0 397.8 41.53 Thousand
29 Feb, 2024 399.0 401.8 394.0 396.2 72.93 Thousand