Bufab AB (publ) (BUFAB.ST)

SEK 445.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 373.0 381.6 372.4 381.6 100.35 Thousand
13 Feb, 2024 378.2 379.4 367.2 373.0 33.68 Thousand
12 Feb, 2024 375.6 385.0 374.0 378.2 49.71 Thousand
09 Feb, 2024 382.8 391.0 374.4 375.6 107.3 Thousand
08 Feb, 2024 364.0 392.4 340.0 382.8 139.27 Thousand
07 Feb, 2024 365.8 382.8 363.4 375.6 67.43 Thousand
06 Feb, 2024 364.6 366.6 360.8 366.0 30.01 Thousand
05 Feb, 2024 369.0 372.8 363.2 364.6 32.01 Thousand
02 Feb, 2024 372.6 378.0 367.6 369.0 61.82 Thousand
01 Feb, 2024 370.4 374.6 366.8 372.4 126.14 Thousand