Bufab AB (publ) (BUFAB.ST)

SEK 445.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 374.2 374.2 362.8 366.8 33.96 Thousand
16 Jan, 2024 358.2 374.6 358.0 374.2 130.76 Thousand
15 Jan, 2024 380.2 387.4 361.8 362.6 154.55 Thousand
12 Jan, 2024 380.8 392.4 380.8 389.2 35.37 Thousand
11 Jan, 2024 378.4 385.4 377.6 380.2 178.64 Thousand
10 Jan, 2024 378.2 379.0 371.4 377.8 32.07 Thousand
09 Jan, 2024 380.4 381.4 376.6 380.0 61.78 Thousand
08 Jan, 2024 369.4 379.8 364.0 379.0 111.09 Thousand
05 Jan, 2024 371.8 371.8 367.4 369.4 19.98 Thousand
04 Jan, 2024 372.0 375.6 368.8 372.0 92.29 Thousand