Bufab AB (publ) (BUFAB.ST)

SEK 445.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 388.4 395.0 385.8 391.6 129.63 Thousand
14 Dec, 2023 374.0 397.6 374.0 387.6 235.62 Thousand
13 Dec, 2023 356.6 371.2 356.6 369.2 287.19 Thousand
12 Dec, 2023 353.8 359.2 352.0 356.6 98.7 Thousand
11 Dec, 2023 349.0 356.0 349.0 354.4 168 Thousand
08 Dec, 2023 344.0 351.0 344.0 349.0 64.67 Thousand
07 Dec, 2023 340.0 344.4 338.2 344.0 43.13 Thousand
06 Dec, 2023 330.6 340.4 329.2 340.0 52.22 Thousand
05 Dec, 2023 319.0 326.2 318.4 325.2 19.54 Thousand
04 Dec, 2023 319.8 324.0 316.8 319.0 25.59 Thousand