SEK 445.8
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 316.4 | 323.2 | 316.0 | 319.8 | 39.35 Thousand |
30 Nov, 2023 | 318.0 | 321.4 | 312.6 | 316.4 | 48.73 Thousand |
29 Nov, 2023 | 313.6 | 320.6 | 313.6 | 320.4 | 32.33 Thousand |
28 Nov, 2023 | 313.8 | 315.2 | 309.0 | 313.0 | 24.43 Thousand |
27 Nov, 2023 | 315.0 | 319.8 | 313.6 | 313.8 | 19.81 Thousand |
24 Nov, 2023 | 318.0 | 318.0 | 314.0 | 315.0 | 41 Thousand |
23 Nov, 2023 | 309.4 | 318.2 | 308.2 | 315.0 | 62.36 Thousand |
22 Nov, 2023 | 303.0 | 310.0 | 303.0 | 308.4 | 44.44 Thousand |
21 Nov, 2023 | 308.0 | 309.8 | 302.2 | 303.0 | 14.07 Thousand |
20 Nov, 2023 | 305.4 | 309.4 | 303.8 | 305.2 | 18.16 Thousand |
EBBNF
BX
ASTRAMICRO
CAPD
SNGNF
SPCG