Bufab AB (publ) (BUFAB.ST)

SEK 445.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 316.4 323.2 316.0 319.8 39.35 Thousand
30 Nov, 2023 318.0 321.4 312.6 316.4 48.73 Thousand
29 Nov, 2023 313.6 320.6 313.6 320.4 32.33 Thousand
28 Nov, 2023 313.8 315.2 309.0 313.0 24.43 Thousand
27 Nov, 2023 315.0 319.8 313.6 313.8 19.81 Thousand
24 Nov, 2023 318.0 318.0 314.0 315.0 41 Thousand
23 Nov, 2023 309.4 318.2 308.2 315.0 62.36 Thousand
22 Nov, 2023 303.0 310.0 303.0 308.4 44.44 Thousand
21 Nov, 2023 308.0 309.8 302.2 303.0 14.07 Thousand
20 Nov, 2023 305.4 309.4 303.8 305.2 18.16 Thousand