Bufab AB (publ) (BUFAB.ST)

SEK 445.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 273.6 279.8 272.8 278.4 17.79 Thousand
02 Nov, 2023 262.2 276.4 262.2 272.8 42.19 Thousand
01 Nov, 2023 265.0 265.6 258.2 262.2 23.72 Thousand
31 Oct, 2023 261.6 264.4 256.8 264.4 48.84 Thousand
30 Oct, 2023 255.0 263.2 255.0 257.6 31.18 Thousand
27 Oct, 2023 254.8 258.4 247.8 256.6 137.17 Thousand
26 Oct, 2023 237.4 259.2 227.6 256.0 283.88 Thousand
25 Oct, 2023 248.6 248.6 242.0 244.0 40.81 Thousand
24 Oct, 2023 254.4 254.4 246.6 249.4 37.47 Thousand
23 Oct, 2023 246.0 249.2 243.8 249.2 24.52 Thousand