Bufab AB (publ) (BUFAB.ST)
SEK 398.6
(-0.4%)
SEK 398.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 383.6 | 389.6 | 381.4 | 387.2 | 24.93 Thousand |
| 14 Mar, 2024 | 387.0 | 389.6 | 382.8 | 383.6 | 22.88 Thousand |
| 13 Mar, 2024 | 389.0 | 390.4 | 383.2 | 387.0 | 31.63 Thousand |
| 12 Mar, 2024 | 383.4 | 389.0 | 380.8 | 389.0 | 22.04 Thousand |
| 11 Mar, 2024 | 382.2 | 382.2 | 375.0 | 380.6 | 27.55 Thousand |
| 08 Mar, 2024 | 384.6 | 389.6 | 381.6 | 382.2 | 32.4 Thousand |
| 07 Mar, 2024 | 378.0 | 387.0 | 368.0 | 384.6 | 17.91 Thousand |
| 06 Mar, 2024 | 381.6 | 386.4 | 379.6 | 384.6 | 15.86 Thousand |
| 05 Mar, 2024 | 386.6 | 390.6 | 381.6 | 381.6 | 20.06 Thousand |
| 04 Mar, 2024 | 397.6 | 397.6 | 384.8 | 386.6 | 36.4 Thousand |
EBBNF
BX
ASTRAMICRO
CAPD
SNGNF
SPCG