Bufab AB (publ) (BUFAB.ST)
SEK 398.6
(-0.4%)
SEK 398.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 398.4 | 406.2 | 394.0 | 397.8 | 41.53 Thousand |
| 29 Feb, 2024 | 399.0 | 401.8 | 394.0 | 396.2 | 72.93 Thousand |
| 28 Feb, 2024 | 397.8 | 397.8 | 390.4 | 395.0 | 20.52 Thousand |
| 27 Feb, 2024 | 395.4 | 398.6 | 393.4 | 398.0 | 29.47 Thousand |
| 26 Feb, 2024 | 393.8 | 399.0 | 389.8 | 395.4 | 35.59 Thousand |
| 23 Feb, 2024 | 391.0 | 396.6 | 389.0 | 394.6 | 18.83 Thousand |
| 22 Feb, 2024 | 398.0 | 399.0 | 388.6 | 391.0 | 41.8 Thousand |
| 21 Feb, 2024 | 388.6 | 390.8 | 385.0 | 390.8 | 21.35 Thousand |
| 20 Feb, 2024 | 396.0 | 396.4 | 385.2 | 387.2 | 20.22 Thousand |
| 19 Feb, 2024 | 386.8 | 397.4 | 386.8 | 396.0 | 22.54 Thousand |
EBBNF
BX
ASTRAMICRO
CAPD
SNGNF
SPCG