Bufab AB (publ) (BUFAB.ST)

SEK 445.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 250.0 251.4 244.0 248.8 96.6 Thousand
19 Oct, 2023 250.8 253.0 249.0 250.4 17.49 Thousand
18 Oct, 2023 255.8 256.6 249.4 250.4 35.14 Thousand
17 Oct, 2023 259.8 260.4 253.2 256.0 27.21 Thousand
16 Oct, 2023 256.0 265.2 256.0 259.8 37.24 Thousand
13 Oct, 2023 275.2 275.2 259.2 260.4 63.83 Thousand
12 Oct, 2023 277.0 281.4 274.8 275.2 62.21 Thousand
11 Oct, 2023 279.0 280.4 273.6 278.8 41.84 Thousand
10 Oct, 2023 269.0 277.2 269.0 277.2 27.57 Thousand
09 Oct, 2023 271.0 272.4 267.2 268.0 30.56 Thousand