Bufab AB (publ) (BUFAB.ST)

SEK 445.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 293.6 306.2 293.6 305.4 30.42 Thousand
16 Nov, 2023 300.0 304.4 295.8 297.0 28.63 Thousand
15 Nov, 2023 303.0 313.4 300.2 303.0 34.95 Thousand
14 Nov, 2023 285.2 304.0 285.0 303.4 50.56 Thousand
13 Nov, 2023 280.0 286.2 278.4 285.2 33.53 Thousand
10 Nov, 2023 285.0 285.0 277.8 280.0 17.71 Thousand
09 Nov, 2023 277.6 287.4 275.4 286.8 35.52 Thousand
08 Nov, 2023 275.2 280.2 272.6 277.6 69.39 Thousand
07 Nov, 2023 273.8 277.2 272.0 275.8 67.43 Thousand
06 Nov, 2023 279.4 280.8 273.2 274.0 25.04 Thousand