Bufab AB (publ) (BUFAB.ST)
SEK 398.6
(-0.4%)
SEK 398.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 428.2 | 428.2 | 403.4 | 423.6 | 144.25 Thousand |
| 02 Apr, 2024 | 420.6 | 432.4 | 418.8 | 428.6 | 63.6 Thousand |
| 28 Mar, 2024 | 420.8 | 424.6 | 417.0 | 419.8 | 40.37 Thousand |
| 27 Mar, 2024 | 412.0 | 424.0 | 411.8 | 420.8 | 56.86 Thousand |
| 26 Mar, 2024 | 407.4 | 414.4 | 404.0 | 412.8 | 51.75 Thousand |
| 25 Mar, 2024 | 409.2 | 413.0 | 405.8 | 407.4 | 43.88 Thousand |
| 22 Mar, 2024 | 406.6 | 414.4 | 403.6 | 409.2 | 85.11 Thousand |
| 21 Mar, 2024 | 402.0 | 408.8 | 399.2 | 407.0 | 89.6 Thousand |
| 20 Mar, 2024 | 390.0 | 400.8 | 383.6 | 397.6 | 434 Thousand |
| 19 Mar, 2024 | 377.2 | 389.6 | 371.6 | 388.8 | 113.84 Thousand |
EBBNF
BX
ASTRAMICRO
CAPD
SNGNF
SPCG