Bufab AB (publ) (BUFAB.ST)

SEK 445.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 383.2 383.2 371.2 372.0 56.12 Thousand
02 Jan, 2024 386.6 390.2 379.0 383.2 56.53 Thousand
29 Dec, 2023 390.0 390.6 383.8 386.4 26.83 Thousand
28 Dec, 2023 393.6 393.6 385.6 389.0 46.19 Thousand
27 Dec, 2023 388.4 393.6 385.6 387.6 55.04 Thousand
22 Dec, 2023 388.0 389.0 381.6 388.4 55.17 Thousand
21 Dec, 2023 388.2 393.0 383.6 388.0 81.98 Thousand
20 Dec, 2023 391.8 398.6 387.4 395.8 61.67 Thousand
19 Dec, 2023 379.8 393.6 379.8 391.8 60.88 Thousand
18 Dec, 2023 385.8 389.4 377.4 385.0 94.45 Thousand