Bufab AB (publ) (BUFAB.ST)

SEK 445.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 397.8 397.8 390.4 395.0 20.52 Thousand
27 Feb, 2024 395.4 398.6 393.4 398.0 29.47 Thousand
26 Feb, 2024 393.8 399.0 389.8 395.4 35.59 Thousand
23 Feb, 2024 391.0 396.6 389.0 394.6 18.83 Thousand
22 Feb, 2024 398.0 399.0 388.6 391.0 41.8 Thousand
21 Feb, 2024 388.6 390.8 385.0 390.8 21.35 Thousand
20 Feb, 2024 396.0 396.4 385.2 387.2 20.22 Thousand
19 Feb, 2024 386.8 397.4 386.8 396.0 22.54 Thousand
16 Feb, 2024 384.2 391.6 382.8 391.6 45.79 Thousand
15 Feb, 2024 381.6 389.4 381.0 384.2 34.16 Thousand