Bufab AB (publ) (BUFAB.ST)

SEK 445.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 405.4 421.6 403.2 421.2 33.97 Thousand
11 Jun, 2024 397.6 405.8 396.6 405.6 54.57 Thousand
10 Jun, 2024 386.8 398.0 383.4 397.8 31.78 Thousand
07 Jun, 2024 382.8 387.2 378.6 387.0 26.16 Thousand
05 Jun, 2024 373.8 383.2 373.8 383.2 19.7 Thousand
04 Jun, 2024 376.0 380.4 374.0 379.8 39.7 Thousand
03 Jun, 2024 386.0 390.2 378.8 380.4 21.97 Thousand
31 May, 2024 385.0 385.6 378.0 385.6 53.59 Thousand
30 May, 2024 370.0 380.4 369.6 379.6 33.91 Thousand
29 May, 2024 377.0 382.6 377.0 378.8 31.33 Thousand