Bufab AB (publ) (BUFAB.ST)

SEK 445.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 439.0 439.0 421.0 428.2 23.3 Thousand
24 Jul, 2024 445.0 445.0 435.8 439.8 16.23 Thousand
23 Jul, 2024 445.0 446.2 436.6 445.0 23.99 Thousand
22 Jul, 2024 449.8 452.6 441.6 443.8 47.62 Thousand
19 Jul, 2024 424.6 453.4 424.6 453.4 23.32 Thousand
18 Jul, 2024 446.8 455.0 444.0 455.0 50.04 Thousand
17 Jul, 2024 448.0 451.0 443.4 450.4 33.49 Thousand
16 Jul, 2024 445.0 451.0 433.8 451.0 47.68 Thousand
15 Jul, 2024 430.0 446.0 428.4 446.0 44.53 Thousand
12 Jul, 2024 398.0 434.4 394.2 434.2 65.19 Thousand