Boule Diagnostics AB (publ) (BOUL.ST)
SEK 8.3
(3.71%)
SEK 8.3
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 9.0 | 9.0 | 8.38 | 8.42 | 22.82 Thousand |
| 23 Dec, 2024 | 9.44 | 9.44 | 8.52 | 9.0 | 4367.00 |
| 20 Dec, 2024 | 8.52 | 9.24 | 8.5 | 8.88 | 13.96 Thousand |
| 19 Dec, 2024 | 8.84 | 9.3 | 8.48 | 8.9 | 2416.00 |
| 18 Dec, 2024 | 9.0 | 9.3 | 8.62 | 8.84 | 27.53 Thousand |
| 17 Dec, 2024 | 8.6 | 8.98 | 8.6 | 8.98 | 16.8 Thousand |
| 16 Dec, 2024 | 8.72 | 8.9 | 8.5 | 8.64 | 14.94 Thousand |
| 13 Dec, 2024 | 8.72 | 8.72 | 8.6 | 8.6 | 7872.00 |
| 12 Dec, 2024 | 8.68 | 8.82 | 8.62 | 8.78 | 2922.00 |
| 11 Dec, 2024 | 8.78 | 8.92 | 8.62 | 8.7 | 12.93 Thousand |
MSAIW
BKOR
SINCH
USMJ
CCPA
5616