Boule Diagnostics AB (publ) (BOUL.ST)
SEK 8.84
(-1.56%)
SEK 8.84
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.8 | 8.9 | 8.58 | 8.8 | 10.7 Thousand |
| 02 Jan, 2025 | 8.96 | 9.0 | 8.66 | 9.0 | 14.06 Thousand |
| 30 Dec, 2024 | 8.52 | 8.98 | 8.52 | 8.98 | 3944.00 |
| 27 Dec, 2024 | 9.0 | 9.0 | 8.38 | 8.42 | 22.82 Thousand |
| 23 Dec, 2024 | 9.44 | 9.44 | 8.52 | 9.0 | 4367.00 |
| 20 Dec, 2024 | 8.52 | 9.24 | 8.5 | 8.88 | 13.96 Thousand |
| 19 Dec, 2024 | 8.84 | 9.3 | 8.48 | 8.9 | 2416.00 |
| 18 Dec, 2024 | 9.0 | 9.3 | 8.62 | 8.84 | 27.53 Thousand |
| 17 Dec, 2024 | 8.6 | 8.98 | 8.6 | 8.98 | 16.8 Thousand |
| 16 Dec, 2024 | 8.72 | 8.9 | 8.5 | 8.64 | 14.94 Thousand |
MSAIW
BKOR
SINCH
USMJ
CCPA
5616