Boule Diagnostics AB (publ) (BOUL.ST)
SEK 8.0
(-7.11%)
SEK 8.0
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 8.6 | 8.6 | 7.89 | 8.01 | 23.12 Thousand |
| 23 Apr, 2025 | 8.45 | 8.45 | 8.4 | 8.45 | 88.02 Thousand |
| 22 Apr, 2025 | 9.1 | 9.1 | 8.72 | 8.87 | 8521.00 |
| 17 Apr, 2025 | 8.75 | 8.75 | 8.02 | 8.7 | 8118.00 |
| 16 Apr, 2025 | 9.0 | 9.0 | 7.6 | 8.75 | 43.92 Thousand |
| 15 Apr, 2025 | 7.86 | 8.0 | 7.86 | 7.97 | 559.00 |
| 14 Apr, 2025 | 7.49 | 7.72 | 7.49 | 7.72 | 17.85 Thousand |
| 11 Apr, 2025 | 7.58 | 7.59 | 7.38 | 7.59 | 5901.00 |
| 10 Apr, 2025 | 8.13 | 8.13 | 7.5 | 7.61 | 306.45 Thousand |
| 09 Apr, 2025 | 8.0 | 8.19 | 7.55 | 7.6 | 65.1 Thousand |
MSAIW
BKOR
SINCH
USMJ
CCPA
5616