Boule Diagnostics AB (publ) (BOUL.ST)
SEK 8.0
(-7.11%)
SEK 8.0
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 8.7 | 9.08 | 8.7 | 8.92 | 5410.00 |
| 24 Mar, 2025 | 9.0 | 9.06 | 9.0 | 9.06 | 12.62 Thousand |
| 21 Mar, 2025 | 8.8 | 9.08 | 8.8 | 8.82 | 10.16 Thousand |
| 20 Mar, 2025 | 9.02 | 9.16 | 8.66 | 9.06 | 2210.00 |
| 19 Mar, 2025 | 9.28 | 9.3 | 9.14 | 9.18 | 17.08 Thousand |
| 18 Mar, 2025 | 8.98 | 9.5 | 8.92 | 9.28 | 29.49 Thousand |
| 17 Mar, 2025 | 9.24 | 9.24 | 8.8 | 8.92 | 19.84 Thousand |
| 14 Mar, 2025 | 9.4 | 9.4 | 8.7 | 9.0 | 5120.00 |
| 13 Mar, 2025 | 9.0 | 9.04 | 8.72 | 9.02 | 48.18 Thousand |
| 12 Mar, 2025 | 9.0 | 9.28 | 8.3 | 9.04 | 169.89 Thousand |
MSAIW
BKOR
SINCH
USMJ
CCPA
5616