Boule Diagnostics AB (publ) (BOUL.ST)
SEK 8.84
(-1.56%)
SEK 8.84
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 7.08 | 7.08 | 6.74 | 6.86 | 9185.00 |
| 13 Nov, 2024 | 6.88 | 6.88 | 6.7 | 6.7 | 17.67 Thousand |
| 12 Nov, 2024 | 7.18 | 7.18 | 6.78 | 6.78 | 57.4 Thousand |
| 11 Nov, 2024 | 7.2 | 7.5 | 7.2 | 7.3 | 5598.00 |
| 08 Nov, 2024 | 7.08 | 7.2 | 7.08 | 7.2 | 9900.00 |
| 07 Nov, 2024 | 6.94 | 7.2 | 6.86 | 7.0 | 49.05 Thousand |
| 06 Nov, 2024 | 7.04 | 7.3 | 6.9 | 6.94 | 29.93 Thousand |
| 05 Nov, 2024 | 7.1 | 7.24 | 7.1 | 7.24 | 110 Thousand |
| 04 Nov, 2024 | 7.1 | 7.58 | 7.1 | 7.12 | 38.68 Thousand |
| 01 Nov, 2024 | 7.46 | 7.46 | 7.0 | 7.04 | 49.31 Thousand |
MSAIW
BKOR
SINCH
USMJ
CCPA
5616