Boule Diagnostics AB (publ) (BOUL.ST)
SEK 8.3
(3.71%)
SEK 8.3
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 8.72 | 8.74 | 8.58 | 8.68 | 2716.00 |
| 25 Feb, 2025 | 8.76 | 8.76 | 8.52 | 8.68 | 18.9 Thousand |
| 24 Feb, 2025 | 8.52 | 8.94 | 8.52 | 8.72 | 15.27 Thousand |
| 21 Feb, 2025 | 8.72 | 8.72 | 8.66 | 8.66 | 156.00 |
| 20 Feb, 2025 | 8.96 | 8.96 | 8.66 | 8.7 | 3053.00 |
| 19 Feb, 2025 | 8.9 | 9.0 | 8.9 | 9.0 | 4620.00 |
| 18 Feb, 2025 | 9.02 | 9.08 | 8.96 | 9.0 | 5365.00 |
| 17 Feb, 2025 | 9.12 | 9.38 | 8.98 | 9.1 | 2639.00 |
| 14 Feb, 2025 | 9.3 | 9.3 | 8.84 | 9.02 | 157.77 Thousand |
| 13 Feb, 2025 | 9.4 | 9.66 | 9.0 | 9.3 | 64.38 Thousand |
MSAIW
BKOR
SINCH
USMJ
CCPA
5616