Boule Diagnostics AB (publ) (BOUL.ST)
SEK 8.3
(3.71%)
SEK 8.3
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 9.5 | 9.5 | 8.5 | 9.32 | 41.95 Thousand |
| 11 Feb, 2025 | 8.58 | 9.48 | 8.58 | 9.0 | 194.16 Thousand |
| 10 Feb, 2025 | 8.74 | 8.8 | 8.46 | 8.7 | 66.66 Thousand |
| 07 Feb, 2025 | 8.84 | 9.26 | 8.72 | 8.74 | 62.93 Thousand |
| 06 Feb, 2025 | 8.7 | 9.0 | 8.6 | 8.9 | 27.27 Thousand |
| 05 Feb, 2025 | 9.34 | 9.34 | 8.7 | 9.1 | 3449.00 |
| 04 Feb, 2025 | 8.98 | 9.18 | 8.88 | 8.98 | 5134.00 |
| 03 Feb, 2025 | 9.34 | 9.34 | 8.8 | 8.86 | 8549.00 |
| 31 Jan, 2025 | 9.5 | 9.5 | 9.1 | 9.44 | 8326.00 |
| 30 Jan, 2025 | 9.1 | 9.5 | 9.1 | 9.4 | 16.92 Thousand |
MSAIW
BKOR
SINCH
USMJ
CCPA
5616