Boule Diagnostics AB (publ) (BOUL.ST)
SEK 8.3
(3.71%)
SEK 8.3
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 9.48 | 9.5 | 9.0 | 9.0 | 17.14 Thousand |
| 28 Jan, 2025 | 9.68 | 9.7 | 9.34 | 9.34 | 3562.00 |
| 27 Jan, 2025 | 9.06 | 9.8 | 9.06 | 9.68 | 4501.00 |
| 24 Jan, 2025 | 8.84 | 9.28 | 8.84 | 9.16 | 23.72 Thousand |
| 23 Jan, 2025 | 9.62 | 9.9 | 8.9 | 9.0 | 42.73 Thousand |
| 22 Jan, 2025 | 9.78 | 9.9 | 9.32 | 9.32 | 41.89 Thousand |
| 21 Jan, 2025 | 10.05 | 10.05 | 9.5 | 9.9 | 7372.00 |
| 20 Jan, 2025 | 10.0 | 10.3 | 9.4 | 9.4 | 31.65 Thousand |
| 17 Jan, 2025 | 9.34 | 10.3 | 9.34 | 9.9 | 38.56 Thousand |
| 16 Jan, 2025 | 9.7 | 9.7 | 9.22 | 9.62 | 18.66 Thousand |
MSAIW
BKOR
SINCH
USMJ
CCPA
5616