Boule Diagnostics AB (publ) (BOUL.ST)
SEK 8.84
(-1.56%)
SEK 8.84
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.28 | 7.3 | 7.2 | 7.22 | 12.34 Thousand |
| 16 Oct, 2024 | 7.6 | 7.6 | 7.26 | 7.38 | 66.78 Thousand |
| 15 Oct, 2024 | 7.52 | 7.6 | 7.4 | 7.54 | 14.96 Thousand |
| 14 Oct, 2024 | 7.5 | 7.68 | 7.5 | 7.54 | 6237.00 |
| 11 Oct, 2024 | 7.66 | 7.72 | 7.4 | 7.4 | 35.59 Thousand |
| 10 Oct, 2024 | 7.66 | 7.76 | 7.62 | 7.64 | 12.1 Thousand |
| 09 Oct, 2024 | 8.06 | 8.06 | 7.5 | 7.64 | 124.02 Thousand |
| 08 Oct, 2024 | 8.2 | 8.5 | 8.2 | 8.3 | 31.74 Thousand |
| 07 Oct, 2024 | 8.48 | 8.56 | 8.48 | 8.5 | 7063.00 |
| 04 Oct, 2024 | 8.84 | 8.84 | 8.5 | 8.54 | 8225.00 |
MSAIW
BKOR
SINCH
USMJ
CCPA
5616