SEK 8.84
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 8.6 | 8.8 | 8.48 | 8.68 | 12.94 Thousand |
02 Oct, 2024 | 8.88 | 9.14 | 8.66 | 8.82 | 5401.00 |
01 Oct, 2024 | 9.0 | 9.08 | 8.84 | 9.06 | 6584.00 |
30 Sep, 2024 | 8.66 | 8.98 | 8.66 | 8.98 | 832.00 |
27 Sep, 2024 | 8.98 | 8.98 | 8.78 | 8.78 | 4268.00 |
26 Sep, 2024 | 8.92 | 9.1 | 8.56 | 9.1 | 13.3 Thousand |
25 Sep, 2024 | 8.72 | 8.94 | 8.54 | 8.94 | 2962.00 |
24 Sep, 2024 | 8.62 | 8.72 | 8.58 | 8.72 | 10.75 Thousand |
23 Sep, 2024 | 8.86 | 8.86 | 8.5 | 8.64 | 10.81 Thousand |
20 Sep, 2024 | 8.72 | 8.86 | 8.72 | 8.86 | 622.00 |
MSAIW
BKOR
SINCH
USMJ
CCPA
5616