Boule Diagnostics AB (publ) (BOUL.ST)
SEK 8.3
(3.71%)
SEK 8.3
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 9.88 | 9.88 | 9.22 | 9.74 | 12.32 Thousand |
| 14 Jan, 2025 | 8.88 | 10.0 | 8.88 | 9.96 | 55.28 Thousand |
| 13 Jan, 2025 | 8.9 | 8.9 | 8.62 | 8.74 | 993.00 |
| 10 Jan, 2025 | 8.84 | 9.22 | 8.74 | 8.74 | 13.44 Thousand |
| 09 Jan, 2025 | 8.68 | 8.86 | 8.58 | 8.84 | 1306.00 |
| 08 Jan, 2025 | 9.0 | 9.0 | 8.7 | 8.7 | 1181.00 |
| 07 Jan, 2025 | 8.98 | 9.0 | 8.68 | 9.0 | 6340.00 |
| 03 Jan, 2025 | 8.8 | 8.9 | 8.58 | 8.8 | 10.7 Thousand |
| 02 Jan, 2025 | 8.96 | 9.0 | 8.66 | 9.0 | 14.06 Thousand |
| 30 Dec, 2024 | 8.52 | 8.98 | 8.52 | 8.98 | 3944.00 |
MSAIW
BKOR
SINCH
USMJ
CCPA
5616