Boule Diagnostics AB (publ) (BOUL.ST)
SEK 8.3
(3.71%)
SEK 8.3
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 8.42 | 9.46 | 8.4 | 9.06 | 24.21 Thousand |
| 09 Dec, 2024 | 8.3 | 8.96 | 8.28 | 8.5 | 28.3 Thousand |
| 06 Dec, 2024 | 8.78 | 8.8 | 8.28 | 8.8 | 22.66 Thousand |
| 05 Dec, 2024 | 8.76 | 8.9 | 8.48 | 8.8 | 19.87 Thousand |
| 04 Dec, 2024 | 8.94 | 9.18 | 8.76 | 8.76 | 36.32 Thousand |
| 03 Dec, 2024 | 8.92 | 9.22 | 8.6 | 8.7 | 17.26 Thousand |
| 02 Dec, 2024 | 7.9 | 8.9 | 7.9 | 8.9 | 78.36 Thousand |
| 29 Nov, 2024 | 7.8 | 8.12 | 7.6 | 7.9 | 71.41 Thousand |
| 28 Nov, 2024 | 7.08 | 8.38 | 6.86 | 7.8 | 286.6 Thousand |
| 27 Nov, 2024 | 6.94 | 7.1 | 6.78 | 7.0 | 743.44 Thousand |
MSAIW
BKOR
SINCH
USMJ
CCPA
5616