Boule Diagnostics AB (publ) (BOUL.ST)
SEK 8.3
(3.71%)
SEK 8.3
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.36 | 7.38 | 6.66 | 7.38 | 34.17 Thousand |
| 25 Nov, 2024 | 7.4 | 7.44 | 6.9 | 7.0 | 29.21 Thousand |
| 22 Nov, 2024 | 6.74 | 7.38 | 6.5 | 7.38 | 70.12 Thousand |
| 21 Nov, 2024 | 6.82 | 7.12 | 6.76 | 6.76 | 5592.00 |
| 20 Nov, 2024 | 6.7 | 7.02 | 6.52 | 6.82 | 41.97 Thousand |
| 19 Nov, 2024 | 7.02 | 7.02 | 6.68 | 6.78 | 31.13 Thousand |
| 18 Nov, 2024 | 7.06 | 7.06 | 6.7 | 6.74 | 26.51 Thousand |
| 15 Nov, 2024 | 6.76 | 7.06 | 6.76 | 7.06 | 3042.00 |
| 14 Nov, 2024 | 7.08 | 7.08 | 6.74 | 6.86 | 9185.00 |
| 13 Nov, 2024 | 6.88 | 6.88 | 6.7 | 6.7 | 17.67 Thousand |
MSAIW
BKOR
SINCH
USMJ
CCPA
5616