Boule Diagnostics AB (publ) (BOUL.ST)
SEK 8.84
(-1.56%)
SEK 8.84
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 8.18 | 8.62 | 8.18 | 8.62 | 18.97 Thousand |
| 28 Aug, 2024 | 8.2 | 8.22 | 8.2 | 8.22 | 5835.00 |
| 27 Aug, 2024 | 8.06 | 8.2 | 8.06 | 8.16 | 15.69 Thousand |
| 26 Aug, 2024 | 8.2 | 8.22 | 8.04 | 8.12 | 4754.00 |
| 23 Aug, 2024 | 8.08 | 8.48 | 7.98 | 8.16 | 22.94 Thousand |
| 22 Aug, 2024 | 8.6 | 8.6 | 8.04 | 8.08 | 22.64 Thousand |
| 21 Aug, 2024 | 8.48 | 8.48 | 8.18 | 8.28 | 7084.00 |
| 20 Aug, 2024 | 8.52 | 8.58 | 8.4 | 8.4 | 4747.00 |
| 19 Aug, 2024 | 8.5 | 8.6 | 8.48 | 8.6 | 4779.00 |
| 16 Aug, 2024 | 8.6 | 8.62 | 8.6 | 8.6 | 7878.00 |
MSAIW
BKOR
SINCH
USMJ
CCPA
5616