Boule Diagnostics AB (publ) (BOUL.ST)
SEK 8.3
(3.71%)
SEK 8.3
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.16 | 7.22 | 6.82 | 7.2 | 38.49 Thousand |
| 28 Oct, 2024 | 7.54 | 7.68 | 7.16 | 7.16 | 19.52 Thousand |
| 25 Oct, 2024 | 7.3 | 7.52 | 6.7 | 7.46 | 48.38 Thousand |
| 24 Oct, 2024 | 7.66 | 7.66 | 7.0 | 7.04 | 18.12 Thousand |
| 23 Oct, 2024 | 6.9 | 7.68 | 6.76 | 7.66 | 307.44 Thousand |
| 22 Oct, 2024 | 7.14 | 7.14 | 6.9 | 6.9 | 24.68 Thousand |
| 21 Oct, 2024 | 7.2 | 7.2 | 7.0 | 7.0 | 43.19 Thousand |
| 18 Oct, 2024 | 7.22 | 7.52 | 7.14 | 7.18 | 16.92 Thousand |
| 17 Oct, 2024 | 7.28 | 7.3 | 7.2 | 7.22 | 12.34 Thousand |
| 16 Oct, 2024 | 7.6 | 7.6 | 7.26 | 7.38 | 66.78 Thousand |
MSAIW
BKOR
SINCH
USMJ
CCPA
5616