Boule Diagnostics AB (publ) (BOUL.ST)
SEK 8.84
(-1.56%)
SEK 8.84
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 8.98 | 9.0 | 8.7 | 8.9 | 4045.00 |
| 31 Jul, 2024 | 9.14 | 9.14 | 8.64 | 8.9 | 6399.00 |
| 30 Jul, 2024 | 9.02 | 9.16 | 8.98 | 8.98 | 35.3 Thousand |
| 29 Jul, 2024 | 8.56 | 9.22 | 8.56 | 8.9 | 35.3 Thousand |
| 26 Jul, 2024 | 9.24 | 9.48 | 8.52 | 8.54 | 9057.00 |
| 25 Jul, 2024 | 8.46 | 9.06 | 8.46 | 8.74 | 31.59 Thousand |
| 24 Jul, 2024 | 8.72 | 8.9 | 8.48 | 8.64 | 19.91 Thousand |
| 23 Jul, 2024 | 9.0 | 9.0 | 8.32 | 8.7 | 51.9 Thousand |
| 22 Jul, 2024 | 9.0 | 9.2 | 8.3 | 9.0 | 174.13 Thousand |
| 19 Jul, 2024 | 10.05 | 10.15 | 10.0 | 10.15 | 14.92 Thousand |
MSAIW
BKOR
SINCH
USMJ
CCPA
5616